Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.019 0.029 0.45 -19.37
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 0.015 0.025 0.36 24.93
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 0.800 0.810 0.48 5.31
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 0.220 0.40 12.46
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.019 0.029 0.45 -19.37
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.70 -20.07
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 0.800 0.810 0.48 5.31
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 0.220 0.40 12.46
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.170 0.180 0.34 -14.63
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.70 -20.07
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 0.900 0.910 0.54 4.74
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 45.00 0.075 0.085 0.35 19.07
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.170 0.180 0.34 -14.63
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 1.00 1.01 0.60 4.27
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 0.900 0.910 0.54 4.74
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 45.00 0.075 0.085 0.35 19.07
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 0.440 0.45 8.55
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 1.000 1.010 0.60 4.27
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 0.019 0.029 0.37 24.88
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.021 0.55 16.94
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 0.440 0.45 8.55
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.270 0.280 0.39 11.93
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 0.019 0.029 0.37 24.88
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.021 0.55 16.94
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 0.056 0.066 0.35 21.39
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.270 0.280 0.39 11.93
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.001 0.020 0.54 19.38
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32.00 1.20 1.21 0.73 3.57
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 0.057 0.067 0.35 21.39
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 0.140 0.150 0.36 16.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.