Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150,00 - - 0,96 3,72
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185,00 - - 0,49 9,43
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200,00 - - 0,40 -8,90
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,38 20,12
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 6,74 1,61
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135,00 - - 6,94 1,57
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 - - 0,45 21,00
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,45 11,36
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 - - 0,61 5,25
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,67 10,88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,47 10,82
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120,00 - - 0,92 -10,28
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155,00 - - 0,85 4,19
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240,00 - - 0,49 20,44
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 0,64 -14,42
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,43 14,46
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,54 12,62
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 - - 0,68 5,80
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 - - 1,01 3,46
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 - - 0,61 6,71
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130,00 - - 7,11 1,53
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 - - 0,45 -12,51
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 0,001 0,055 0,58 17,43
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 2,660 2,870 0,48 8,83
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 3,760 4,120 0,53 6,72
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,057 0,64 15,96
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,320 0,390 0,38 20,12
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160,00 0,058 0,110 0,53 -14,22
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140,00 7,530 8,050 0,82 3,50
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,43 14,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.