Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 7.73 7.81 0.82 3.50
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 2.73 2.76 0.48 8.83
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 0.510 0.550 0.80 4.60
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.086 0.096 0.53 -14.22
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 3.89 3.94 0.53 6.72
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.001 0.051 0.78 9.73
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.075 0.095 0.43 14.30
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 0.640 0.680 0.96 3.72
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 185.00 0.210 0.230 0.49 9.43
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.050 0.58 17.43
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 5.12 5.20 0.61 5.25
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.006 0.051 0.67 10.88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 0.160 0.180 0.47 10.82
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.098 0.110 0.45 21.00
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.062 0.92 -10.28
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 0.570 0.610 0.85 4.19
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.042 0.058 0.49 20.44
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 0.045 0.64 -14.42
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.220 0.230 0.43 19.62
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 0.260 0.300 0.50 8.54
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 0.440 0.480 0.74 5.12
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.360 0.370 0.38 20.12
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.710 1.740 0.45 11.36
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.250 1.270 0.40 -8.90
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.950 0.970 0.43 14.46
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 2.710 2.740 0.48 8.83
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 7.700 7.780 0.82 3.50
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.360 0.370 0.45 -12.51
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.210 0.220 0.43 19.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.