Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 - - 0.47 10.82
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 - - 0.43 14.30
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 175.00 - - 0.61 6.71
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 - - 0.74 5.12
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 - - 0.85 4.19
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 - - 0.96 3.72
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 - - 1.01 3.46
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 - - 0.67 10.88
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 - - 0.80 4.60
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.670 1.850 0.45 11.36
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.320 0.390 0.38 20.12
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.066 0.120 0.45 21.00
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.055 0.58 17.43
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.057 0.64 15.96
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.015 0.068 0.49 20.44
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.320 0.370 0.45 -12.51
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.150 1.290 0.40 -8.90
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.063 0.92 -10.28
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 3.760 4.120 0.53 6.72
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 0.054 0.64 -14.42
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.058 0.110 0.53 -14.22
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 - - 0.61 5.25
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 - - 0.43 14.46
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 - - 0.48 8.83
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 - - 0.92 -10.28
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 - - 0.40 -8.90
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 - - 0.45 -12.51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 - - 0.53 -14.22
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 0.64 -14.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.