Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 2.660 2.870 0.48 8.83
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.910 1.040 0.43 14.46
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.670 1.850 0.45 11.36
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.320 0.390 0.38 20.12
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.066 0.120 0.45 21.00
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.055 0.58 17.43
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 - - 0.54 12.62
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 - - 0.43 14.30
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 - - 0.68 5.80
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 - - 0.50 8.54
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 - - 0.47 10.82
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 - - 1.01 3.46
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 - - 0.67 10.88
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 - - 0.80 4.60
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 0.64 -14.42
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 - - 0.92 -10.28
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.063 0.92 -10.28
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.150 1.290 0.40 -8.90
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.015 0.068 0.49 20.44
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.058 0.110 0.53 -14.22
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 3.760 4.120 0.53 6.72
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 - - 0.40 -8.90
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 - - 0.78 9.73
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 - - 0.45 -12.51
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 - - 0.53 6.72
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.