X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 2.660 2.870 0.48 8.83
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 1.670 1.850 0.45 11.36
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 210.00 0.320 0.390 0.38 20.12
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 0.066 0.120 0.45 21.00
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 250.00 0.001 0.055 0.58 17.43
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 6/21/2024 120.00 0.001 0.063 0.92 -10.28
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 180.00 0.320 0.370 0.45 -12.51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 160.00 0.058 0.110 0.53 -14.22
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 - - 0.68 5.80
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 3.760 4.120 0.53 6.72
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 - - 0.78 9.73
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 185.00 - - 0.49 9.43
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 175.00 - - 0.61 6.71
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 165.00 - - 0.74 5.12
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 155.00 - - 0.85 4.19
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 - - 0.50 8.54
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 200.00 - - 0.43 14.30
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 210.00 - - 0.54 12.62
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 - - 0.47 10.82
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 6/21/2024 135.00 - - 6.94 1.57
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 160.00 - - 0.80 4.60
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 220.00 - - 0.67 10.88
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 6/21/2024 130.00 - - 7.11 1.53
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 6/21/2024 120.00 - - 0.92 -10.28
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 200.00 - - 0.40 -8.90
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 180.00 - - 0.45 -12.51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 160.00 - - 0.53 -14.22
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 140.00 - - 0.64 -14.42
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 - - 0.53 6.72
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 - - 0.45 21.00
* Too many results found, please restrict the search by using the filter options.