Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 0.570 0.610 0.92 3.73
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.001 0.051 0.78 9.73
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 0.210 0.230 0.48 8.55
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 0.380 0.420 0.71 5.13
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.49 1.61
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.68 1.57
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 6.84 1.53
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.020 0.086 0.43 21.02
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.560 0.660 0.43 -12.49
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 3.92 4.41 0.58 5.26
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 - - 0.64 10.88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 - - 0.45 10.84
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.067 0.89 -10.28
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 - - 0.82 4.19
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.001 0.067 0.47 20.45
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.02 1.19 0.43 11.37
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 2.85 3.12 0.53 6.72
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.130 0.200 0.53 -14.22
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.500 0.610 0.41 14.48
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 - - 0.52 12.63
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 - - 0.68 5.80
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 - - 0.97 3.46
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 175.00 - - 0.59 6.72
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.79 2.01 0.40 -8.90
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.150 0.220 0.38 20.12
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 1.81 2.04 0.46 8.84
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 - - 0.77 4.61
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 - - 0.41 14.31
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 - - 0.92 3.73
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 185.00 - - 0.47 9.45
* Too many results found, please restrict the search by using the filter options.