Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.360 1.380 0.33 4.87
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.590 0.610 0.32 6.26
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.900 0.920 0.33 5.58
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.01 2.03 0.35 4.13
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.900 0.920 0.33 5.58
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.270 0.280 0.33 7.27
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.87 2.89 0.34 -2.95
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.590 0.610 0.32 6.26
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.36 1.38 0.33 4.87
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.32 1.34 0.35 -3.87
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.390 0.400 0.33 6.76
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.510 0.520 0.40 -4.46