Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.26 14.07
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20/09/2024 1,000.00 - - 0.25 -7.68
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.38 4.83
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.41 4.60
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 - - 0.30 7.51
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.27 11.67
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 - - 0.28 14.01
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.31 8.61
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 - - 0.33 -10.82
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20/09/2024 750.00 - - 0.43 3.98
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.28 9.41
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20/09/2024 700.00 - - 0.39 -11.08
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 - - 0.30 15.87
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.34 5.97
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 - - 0.33 6.98
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20/09/2024 600.00 - - 0.47 -10.46
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.37 5.60
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.28 12.53
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 - - 0.24 -12.20
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.26 14.07
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.28 9.05
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.31 4.94
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20/12/2024 600.00 - - 0.42 -7.33
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.28 9.68
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,000.00 - - 0.27 7.88
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 - - 0.33 4.24
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,000.00 - - 0.29 7.25
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 - - 0.29 -6.56
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20/12/2024 700.00 - - 0.37 -7.31
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.26 10.10