Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.170 2.250 0.36 4.82
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.040 1.090 0.24 -7.25
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.072 0.088 0.27 15.53
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 1.620 1.680 0.33 5.89
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.010 0.026 0.44 -10.46
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.120 1.180 0.30 7.24
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.310 0.330 0.22 -11.60
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.240 0.260 0.26 12.96
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.150 0.170 0.32 -10.42
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 0.430 0.460 0.26 11.03
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.047 0.063 0.37 -10.81
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.130 0.150 0.26 14.49
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.039 0.055 0.28 16.19
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.37 4.78
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.33 5.83
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.25 11.62
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.24 13.95
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.29 7.48
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.42 3.93
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 - - 0.27 9.37
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 5.80
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.24 10.39
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.31 4.94
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.27 6.80
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.33 4.21
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.26 7.91
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.25 9.19
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.140 0.160 0.36 -7.20
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.260 1.310 0.26 -5.25
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.040 1.090 0.28 6.55