Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 25.00 0.053 0.063 0.45 -7.79
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 20.00 0.990 1.020 0.53 2.79
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 0.210 0.230 0.38 7.22
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 32.00 0.130 0.140 0.38 8.30
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 25.00 0.053 0.063 0.45 -7.79
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 20.00 0.990 1.020 0.53 2.79
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 0.210 0.230 0.38 7.22
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 32.00 0.130 0.140 0.38 8.30
Soc. Generale Put 30 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 30.00 0.210 0.220 0.40 -6.07
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 28.00 0.310 0.330 0.36 6.38
Soc. Generale Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 25.00 0.540 0.570 0.44 4.34
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 42.00 0.001 0.020 0.44 11.35
Soc. Generale Put 30 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 30.00 0.210 0.220 0.40 -6.07
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 28.00 0.310 0.330 0.36 6.38
Soc. Generale Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 25.00 0.540 0.570 0.44 4.34
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 42.00 0.001 0.020 0.44 11.35
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 0.540 0.570 0.41 -3.94
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 32.00 0.100 0.130 0.34 9.22
DZ Bank Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 0.790 0.860 0.60 3.07
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 25.00 0.520 0.570 0.44 4.34
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 0.540 0.570 0.41 -3.94
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 32.00 0.100 0.130 0.34 9.22
DZ Bank Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 0.790 0.860 0.60 3.07
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 25.00 0.520 0.570 0.44 4.34
DZ Bank Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 0.440 0.490 0.43 4.78
DZ Bank Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 36.00 0.017 0.042 0.35 11.82
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 0.180 0.210 0.34 7.89
DZ Bank Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 34.00 0.046 0.071 0.34 10.77
DZ Bank Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 0.440 0.490 0.43 4.78
DZ Bank Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 36.00 0.017 0.042 0.35 11.82