Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50,00 - - - -
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60,00 - - - -
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65,00 - - - -
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55,00 - - 0,72 -27,71
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 50,00 - - 0,93 -21,75
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 52,50 - - 0,83 -24,43
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70,00 - - 0,24 16,79
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 62,50 - - - -
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 57,50 - - 0,62 -31,83
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 0,53 -37,21
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75,00 - - 0,31 29,72
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80,00 - - 0,22 86,24
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 67,50 - - - -
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65,00 - - 0,63 -20,91
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 0,53 -37,21
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75,00 - - 0,31 29,72
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80,00 - - 0,22 86,24
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 67,50 - - - -
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65,00 - - 0,63 -20,91
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70,00 - - 0,44 -24,83
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 45,00 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50,00 - - - -
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60,00 - - - -
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65,00 - - - -
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 50,00 - - 0,93 -21,75
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70,00 - - 0,24 16,79
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55,00 - - 0,72 -27,71
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 52,50 - - 0,83 -24,43
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 62,50 - - - -
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 57,50 - - 0,62 -31,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.