Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 57.00 - - 0.71 24.15
Morgan Stanley Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 58.00 - - 0.76 24.40
Morgan Stanley Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 59.00 - - 0.82 23.51
Morgan Stanley Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 60.00 - - 0.90 22.12
Morgan Stanley Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 61.00 - - 0.99 20.50
Morgan Stanley Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 62.00 - - 1.07 19.42
Morgan Stanley Call 63 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 63.00 - - 1.15 18.29
Morgan Stanley Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 64.00 - - 1.22 17.55
Morgan Stanley Call 65 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 65.00 - - 1.30 16.71
Morgan Stanley Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21/06/2024 45.00 - - 1.40 -13.54
Morgan Stanley Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 51.00 - - 1.22 8.66
Morgan Stanley Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 52.00 - - 1.08 10.26
Morgan Stanley Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 53.00 - - 0.44 24.41
Morgan Stanley Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.82 15.58
Morgan Stanley Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 0.75 18.92
Morgan Stanley Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 56.00 - - 0.71 22.07
Morgan Stanley Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 57.00 - - 0.71 24.15
Morgan Stanley Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 58.00 - - 0.77 23.82
Morgan Stanley Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 59.00 - - 0.87 21.59
Morgan Stanley Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 60.00 - - 0.97 19.87
Morgan Stanley Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 61.00 - - 1.07 18.48
Morgan Stanley Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 62.00 - - 1.16 17.34
Morgan Stanley Call 63 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 63.00 - - 1.25 16.39
Morgan Stanley Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 64.00 - - 1.33 15.57
Morgan Stanley Call 65 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 65.00 - - 1.41 14.86
Morgan Stanley Call 66 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 66.00 - - 1.49 14.24
Morgan Stanley Call 68 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 68.00 - - 1.64 13.20
Morgan Stanley Call 70 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 70.00 - - 1.79 12.36
Morgan Stanley Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21/06/2024 45.00 - - 1.29 -15.25
Morgan Stanley Put 47.5 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21/06/2024 47.50 - - 1.07 -17.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.