Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SHL   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.1100 0.1200 0.27 -11.49
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 - - 0.27 -11.49
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.110 0.120 0.27 -11.49
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.1800 0.1900 0.26 11.55
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 - - 0.26 11.55
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.180 0.190 0.26 11.55
JP Morgan Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 44.00 - - 0.34 -11.86
JP Morgan Put 46 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 46.00 0.042 0.057 0.31 -12.20
JP Morgan Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 0.066 0.076 0.28 -12.41
JP Morgan Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.100 0.110 0.27 -11.47
JP Morgan Put 52 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 52.00 - - 0.25 -10.77
JP Morgan Call 52 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 52.00 - - 0.26 9.25
JP Morgan Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 - - 0.25 10.91
JP Morgan Call 56 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.00 - - 0.25 12.51
JP Morgan Call 58 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 58.00 0.087 0.097 0.25 14.35
JP Morgan Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.24 16.60
JP Morgan Call 62 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 62.00 - - 0.27 15.82
JP Morgan Put 56 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 56.00 - - 0.24 -8.34
JP Morgan Call 66 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 66.00 - - 0.27 18.12
JP Morgan Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 - - 0.27 7.90
JP Morgan Put 54 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 54.00 0.250 0.260 0.24 -9.63
JP Morgan Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 - - 0.26 17.97
JP Morgan Put 42 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 42.00 - - 0.37 -11.50
JP Morgan Put 58 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 58.00 - - 0.29 -6.19
DZ Bank Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 44.00 - - 0.33 -12.09
DZ Bank Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 44.00 0.018 0.038 0.33 -12.09
DZ Bank Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 - - 0.28 -12.16
DZ Bank Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 0.054 0.074 0.28 -12.16
DZ Bank Call 48 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 48.00 - - 0.31 6.40
DZ Bank Call 48 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 48.00 0.640 0.660 0.31 6.40
* Too many results found, please restrict the search by using the filter options.