Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.170 0.180 0.26 11.47
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 0.0010 - 0.31 15.12
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 - - 0.31 15.12
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 0.001 - 0.31 15.12
UC WAR. PUT 12/24 SHL   Put SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.3100 0.3200 0.25 -8.66
UniCredit Put 50 SHL 18.12.2024   Put SIEMENS HEALTH.AG NA... 18/12/2024 50.00 - - 0.25 -8.66
UniCredit Put 50 SHL 18.12.2024   Put SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.310 0.320 0.25 -8.66
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 0.0380 0.0500 0.25 16.13
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 - - 0.25 16.13
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 0.038 0.050 0.25 16.13
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 52.00 0.1000 0.1100 0.25 13.44
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 52.00 - - 0.25 13.44
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 52.00 0.100 0.110 0.25 13.44
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 54.00 0.0520 0.0640 0.25 15.43
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 54.00 - - 0.25 15.43
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 54.00 0.052 0.064 0.25 15.43
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 58.00 0.0080 - 0.27 16.70
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 58.00 - - 0.27 16.70
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 58.00 0.008 - 0.27 16.70
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 62.00 0.0010 - 0.22 28.26
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 62.00 - - 0.22 28.26
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 62.00 0.001 - 0.22 28.26
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 64.00 0.0110 - 0.22 29.51
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 64.00 - - 0.22 29.51
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 64.00 - - 0.22 29.51
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 0.0010 - 0.23 28.30
UniCredit Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 - - 0.23 28.30
UniCredit Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 0.001 - 0.23 28.30
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 68.00 0.0110 - 0.36 15.16
UniCredit Call 68 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 68.00 - - 0.36 15.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.