Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 - - 0.60 25.09
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.37 10.29
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.37 10.29
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.30 20.51
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.30 20.51
DZ Bank Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.57 13.89
DZ Bank Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.57 13.89
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.30 46.02
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.30 46.02
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.41 35.04
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.41 35.04
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 - - 0.51 28.98
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 - - 0.51 28.98
DZ Bank Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.51 -10.18
DZ Bank Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.51 -10.18
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 - - 0.68 22.37
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 - - 0.68 22.37
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.57 10.79
Morgan Stanley Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.34 10.76
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.53 8.34
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.53 8.34
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 - - 0.51 18.47
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 - - 0.51 18.47
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.59 16.62
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.59 16.62
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.75 13.65
* Too many results found, please restrict the search by using the filter options.