Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 42.50 - - - -
Soc. Generale Call 28 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 28.00 - - - -
DZ Bank Call 42.5 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 42.50 - - - -
Soc. Generale Call 36 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 36.00 - - - -
DZ Bank Call 40 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 40.00 - - - -
Soc. Generale Call 36 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 36.00 - - - -
DZ Bank Call 40 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 40.00 - - - -
Soc. Generale Put 30 R3NK   Put RENK GROUP AG INH O.... 2024-09-20 30.00 - - - -
DZ Bank Call 37.5 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 37.50 - - - -
Soc. Generale Put 30 R3NK   Put RENK GROUP AG INH O.... 2024-09-20 30.00 - - - -
DZ Bank Call 37.5 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 37.50 - - - -
JP Morgan Call 24 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 24.00 - - - -
Soc. Generale Call 34 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 34.00 - - - -
Soc. Generale Call 34 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 34.00 - - - -
Soc. Generale Call 26 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 26.00 - - - -
Soc. Generale Call 26 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 26.00 - - - -
Soc. Generale Call 24 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 24.00 - - - -
Soc. Generale Call 24 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 24.00 - - - -
Soc. Generale Put 25 R3NK   Put RENK GROUP AG INH O.... 2024-09-20 25.00 - - - -
Soc. Generale Put 25 R3NK   Put RENK GROUP AG INH O.... 2024-09-20 25.00 - - - -
JP Morgan Call 28 R3NK 18.10.2024   Call RENK GROUP AG INH O.... 2024-10-18 28.00 0.016 0.031 - -
JP Morgan Call 26 R3NK 18.10.2024   Call RENK GROUP AG INH O.... 2024-10-18 26.00 0.042 0.057 - -
JP Morgan Call 24 R3NK 18.10.2024   Call RENK GROUP AG INH O.... 2024-10-18 24.00 0.100 0.110 - -
JP Morgan Put 26 R3NK 18.10.2024   Put RENK GROUP AG INH O.... 2024-10-18 26.00 0.330 0.350 - -
JP Morgan Call 24 R3NK 15.11.2024   Call RENK GROUP AG INH O.... 2024-11-15 24.00 0.170 0.180 - -
JP Morgan Call 26 R3NK 15.11.2024   Call RENK GROUP AG INH O.... 2024-11-15 26.00 0.097 0.110 - -
JP Morgan Call 28 R3NK 15.11.2024   Call RENK GROUP AG INH O.... 2024-11-15 28.00 0.053 0.068 - -
HSBC WAR. CALL 12/24 R3NK   Call RENK GROUP AG INH O.... 2024-12-18 30.00 0.0310 0.0470 - -
HSBC WAR. CALL 12/24 R3NK   Call RENK GROUP AG INH O.... 2024-12-18 28.00 0.0600 0.0760 - -
HSBC WAR. CALL 12/24 R3NK   Call RENK GROUP AG INH O.... 2024-12-18 32.00 0.0210 0.0370 - -
* Too many results found, please restrict the search by using the filter options.