Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.75 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.75 - - 0.47 17.74
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0410 0.0890 0.50 19.15
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.50 19.15
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.50 19.15
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.0500 0.0980 0.48 -18.11
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.48 -18.11
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.48 -18.11
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.1800 0.2300 0.34 -17.58
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 - - 0.34 -17.58
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 - - 0.34 -17.58
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.3600 0.4100 - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.4500 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.4500 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.4500 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 0.9900 - 0.62 6.70
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.62 6.70
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.62 6.70
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.4600 0.5100 0.44 11.32
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.44 11.32
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.44 11.32
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 1.93 2.86
* Too many results found, please restrict the search by using the filter options.