Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 45.00 - - - -
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 68.00 - - 1.19 10.78
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 72.00 - - 1.27 10.61
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 62.00 - - 0.92 13.17
UBS Call 75 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 75.00 - - 1.38 9.96
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 60.00 - - 0.81 14.42
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 - - 0.29 31.84
UBS Put 55 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 - - 0.48 -8.28
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 60.00 - - 0.82 -4.28
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 62.00 - - - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 60.00 - - - -
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 65.00 - - 0.99 12.88
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 - - 0.86 14.06
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 - - 0.66 17.51
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 - - 1.84 7.75
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 1.62 8.57
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 1.21 10.76
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 - - 0.24 61.49
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 - - 0.28 30.20
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 - - 0.47 29.26
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 - - 0.86 16.34
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.30 15.30
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.59 -10.48
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.93 17.69
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 - - 0.24 20.93
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.31 49.57
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 - - 0.23 38.06
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.40 25.97
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.43 36.92
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 - - 0.39 25.19
* Too many results found, please restrict the search by using the filter options.