Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 88.00 - - - -
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 88.00 - - - -
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 88.00 - - - -
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 80.00 0.630 0.640 0.82 -5.52
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 80.00 0.650 0.660 0.82 -5.52
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 80.00 0.630 0.640 0.82 -5.52
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 85.00 - - 0.23 -7.60
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 85.00 - - 0.23 -7.60
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 85.00 - - 0.23 -7.60
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 72.00 0.330 0.340 - -
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 72.00 0.310 0.320 - -
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 72.00 0.330 0.340 - -
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 70.00 0.470 0.480 - -
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 70.00 0.460 0.470 - -
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 70.00 0.470 0.480 - -
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 82.00 0.780 0.790 0.65 -6.18
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 82.00 0.790 0.800 0.65 -6.18
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 82.00 0.780 0.790 0.65 -6.18
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.22 26.76
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.22 26.76
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.22 26.76
HSBC WAR. PUT 06/24 P911   Put PORSCHE AG VZ 2024-06-19 95.00 2.0800 2.1200 1.17 -2.62
HSBC Put 95 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 95.00 2.09 2.13 1.17 -2.62
HSBC Put 95 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 95.00 2.080 2.120 1.17 -2.62
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 86.00 0.0100 0.0160 0.59 14.60
UniCredit Call 86 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 86.00 0.010 0.016 0.59 14.60
UniCredit Call 86 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 86.00 0.010 0.016 0.59 14.60
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 72.00 0.4300 0.4400 0.32 13.51
UniCredit Call 72 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 72.00 0.410 0.420 0.32 13.51
UniCredit Call 72 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 72.00 0.430 0.440 0.32 13.51
* Too many results found, please restrict the search by using the filter options.