Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 4.71 2.11
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.50 - - 3.55 3.05
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.50 - - 2.73 3.52
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.50 - - 3.47 2.77
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 4.71 2.11
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.50 - - 3.55 3.05
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 - - 1.89 6.09
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 2.23 2.56 1.74 4.79
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.100 - - -
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 0.780 1.110 0.98 9.99
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 - - 1.89 6.09
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 2.240 2.570 1.74 4.79
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.100 - - -
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 0.780 1.110 0.98 9.99
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 2.37 4.08
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 13.00 0.360 0.690 0.72 15.71
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 - - 2.65 -10.04
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - 2.02 4.88
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 2.37 4.08
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 13.00 0.360 0.690 0.72 15.71
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 - - 2.65 -10.04
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - 2.02 4.88
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 16.00 0.001 - 0.89 29.57
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 3.10 3.10
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 0.001 - 0.64 39.58
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 16.00 0.001 - 0.89 29.57
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 3.10 3.10
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 0.88 -28.37
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 0.001 - 0.64 39.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.