Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.260 0.350 0.40 7.18
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.59 3.64 0.40 3.13
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.15 2.20 0.33 4.60
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.830 0.880 0.35 6.61
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.260 0.350 0.40 7.18
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.590 3.640 0.40 3.13
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.150 2.200 0.33 4.60
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.830 0.880 0.35 6.61
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.8100 2.8600 0.34 3.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.2300 0.2800 0.42 7.22
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.1600 1.2100 0.34 6.03
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.3700 0.4200 0.49 -4.93
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.81 2.86 0.34 3.88
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.230 0.280 0.42 7.22
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.16 1.21 0.34 6.03
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.370 0.420 0.49 -4.93
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.810 2.860 0.34 3.88
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.230 0.280 0.42 7.22
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.160 1.210 0.34 6.03
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.370 0.420 0.49 -4.93
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 9.00 - - 0.65 2.31
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.6800 1.7300 0.36 5.07
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 0.580 0.630 0.36 7.08
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.68 1.73 0.36 5.07
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 9.00 - - 0.65 2.31
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.680 1.730 0.36 5.07
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 0.580 0.630 0.36 7.08
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.4500 0.5000 0.39 7.06
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.450 0.500 0.39 7.06
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.450 0.500 0.39 7.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.