Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.450 0.510 0.39 7.06
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.820 0.880 0.35 6.61
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.220 0.280 0.42 7.22
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 0.570 0.630 0.36 7.08
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.450 0.510 0.39 7.06
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.820 0.880 0.35 6.61
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.220 0.280 0.42 7.22
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.1500 1.2100 0.34 6.03
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.8000 2.8600 0.34 3.88
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.3600 0.4200 0.49 -4.93
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.6700 1.7300 0.36 5.07
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.16 1.22 0.34 6.03
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.80 2.86 0.34 3.88
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.360 0.420 0.49 -4.93
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.67 1.73 0.36 5.07
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.150 1.210 0.34 6.03
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.800 2.860 0.34 3.88
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.360 0.420 0.49 -4.93
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.670 1.730 0.36 5.07
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.1400 2.2000 0.33 4.60
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 9.00 - - 0.65 2.31
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.14 2.20 0.33 4.60
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.5800 3.6400 0.40 3.13
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.140 2.200 0.33 4.60
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 9.00 - - 0.65 2.31
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.58 3.64 0.40 3.13
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.2400 0.3500 0.40 7.18
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.580 3.640 0.40 3.13
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.240 0.350 0.40 7.18
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.240 0.350 0.40 7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.