Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 - - 0.48 8.43
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.090 0.390 0.34 10.64
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.49 -6.29
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 0.037 0.067 0.37 9.06
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.34 9.05
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.008 0.050 0.49 7.53
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.38 -5.66
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.001 0.050 0.66 -4.83
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.00 - - 0.54 7.04
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.140 0.170 0.48 -3.81
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 - - 0.60 6.67
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.50 0.140 0.200 0.40 5.80
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.36 7.01
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.058 0.088 0.37 8.29
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.86 2.61
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.090 0.120 0.38 7.40
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.61 3.50
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 1.670 2.120 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.19 11.75
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.250 0.340 0.61 3.50
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 - - 0.76 2.92
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 0.300 0.390 0.76 2.92
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 - - 0.38 7.40
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 1.000 1.300 0.34 7.30
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.43 5.05
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.061 1.13 -2.79
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.520 0.820 0.19 11.75
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.34 7.30
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.070 0.100 0.38 -5.66
* Too many results found, please restrict the search by using the filter options.