Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.35 4.43
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.9100 - 0.23 19.09
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 - - 0.23 19.09
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 - - 0.23 19.09
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.78 -17.17
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.78 -17.17
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.950 0.970 0.33 22.27
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.900 0.920 0.33 22.27
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 55.00 - - 0.68 24.99
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 55.00 - - 0.68 24.99
Citi Call 32 DTG 20.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-20 32.00 0.840 - 0.70 4.87
Citi Call 32 DTG 20.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-20 32.00 0.830 - 0.70 4.87
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 0.002 - 0.65 -23.58
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 0.002 - 0.65 -23.58
Morgan Stanley Call 48 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 48.00 0.012 0.040 0.80 13.16
JP Morgan Call 41 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 41.00 0.056 0.066 0.31 26.17
Morgan Stanley Call 44.5 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 44.50 - - 0.57 16.94
Morgan Stanley Call 49 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 49.00 - - 0.85 12.48
Morgan Stanley Call 50 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 50.00 - - 0.91 11.89
JP Morgan Call 43 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 43.00 0.016 0.026 0.36 27.52
JP Morgan Put 41 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 41.00 0.120 0.130 0.25 -17.41
JP Morgan Call 45 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 45.00 0.005 0.015 0.44 25.31
JP Morgan Put 43 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 43.00 - - 0.58 -7.13
JP Morgan Put 45 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 45.00 - - 0.74 -5.06
JP Morgan Put 47 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 47.00 - - 0.89 -3.94
JP Morgan Call 47 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 47.00 0.002 0.012 0.58 19.73
JP Morgan Call 49 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 49.00 0.001 0.011 0.68 17.28
JP Morgan Put 40 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 40.00 0.067 0.077 0.27 -20.22
JP Morgan Put 39 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 39.00 0.037 0.047 0.28 -24.51
JP Morgan Put 30 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 30.00 0.001 0.011 0.89 -12.21
* Too many results found, please restrict the search by using the filter options.