Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.50 3.70 - - -
Soc. Generale Call 9.8 CBK   Call COMMERZBANK AG 2024-06-21 9.80 - - 13.34 1.96
JP Morgan Put 11.2 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 11.20 - - 2.40 -19.73
Soc. Generale Call 10 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.00 - - - -
Morgan Stanley Call 8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.00 0.970 - - -
Soc. Generale Call 10 CBK   Call COMMERZBANK AG 2024-06-21 10.00 - - - -
JP Morgan Put 10.8 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 10.80 - - 2.72 -17.59
Soc. Generale Call 10.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.20 - - - -
Morgan Stanley Call 9.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 9.50 0.970 - - -
Soc. Generale Call 10.2 CBK   Call COMMERZBANK AG 2024-06-21 10.20 - - - -
JP Morgan Put 8.4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 8.40 - - 4.85 -10.19
Soc. Generale Call 6.4 CBK   Call COMMERZBANK AG 2024-06-21 6.40 - - 22.48 1.37
Morgan Stanley Call 10 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.00 0.970 - - -
Soc. Generale Call 10.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.60 - - - -
JP Morgan Call 13.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.20 - - 7.12 3.63
Soc. Generale Call 10.6 CBK   Call COMMERZBANK AG 2024-06-21 10.60 - - - -
Morgan Stanley Call 10.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.50 0.970 - - -
Soc. Generale Call 10.8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.80 - - - -
JP Morgan Put 11.4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 11.40 - - 2.24 -20.98
Soc. Generale Call 10.8 CBK   Call COMMERZBANK AG 2024-06-21 10.80 - - - -
Morgan Stanley Call 11.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 11.50 0.980 - - -
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 11.00 - - - -
JP Morgan Put 11.6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 11.60 - - 2.09 -22.39
Soc. Generale Call 11 CBK   Call COMMERZBANK AG 2024-06-21 11.00 - - - -
Morgan Stanley Call 12.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.50 - - - -
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.20 - - - -
JP Morgan Call 15 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 15.00 - - 1.11 34.32
Soc. Generale Call 12.2 CBK   Call COMMERZBANK AG 2024-06-21 12.20 - - - -
Morgan Stanley Call 13 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.00 - - - -
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.40 - - - -
* Too many results found, please restrict the search by using the filter options.