Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 55.00 - - - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 55.00 - - - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 55.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 60.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 60.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 60.00 - - - -
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.59 5.55
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.59 5.55
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.59 5.55
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.67 5.37
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.67 5.37
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.67 5.37
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 - - 1.74 5.20
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 - - 1.74 5.20
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 - - 1.74 5.20
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 53.00 - - - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 53.00 - - - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 53.00 - - - -
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.46 5.90
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.46 5.90
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.46 5.90
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.75 9.39
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.75 9.39
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.75 9.39
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 36.00 - - - -
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 36.00 - - - -
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 36.00 - - - -
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 - - 0.59 10.85
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 - - 0.59 10.85
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 - - 0.59 10.85
* Too many results found, please restrict the search by using the filter options.