Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21.03.2025 7.50 0.380 0.480 0.38 4.96
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21.03.2025 6.00 1.060 1.160 0.40 3.61
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21.03.2025 7.00 0.560 0.660 0.38 4.52
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21.03.2025 8.00 0.250 0.350 0.38 5.30
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.50 0.410 0.510 0.33 4.85
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 0.110 0.210 0.35 5.61
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.50 0.810 0.910 0.33 4.05
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.00 0.580 0.680 0.33 4.45
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 4.00 0.020 0.170 0.71 -1.96
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 - - 0.21 10.63
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 1.160 1.260 0.49 -2.04
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 6.00 0.590 0.690 0.48 -2.52
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.35 -3.04
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.50 0.410 0.510 0.33 4.85
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 5.00 0.240 0.340 0.50 -2.85
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.00 1.080 1.180 0.34 3.61
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 5.00 0.240 0.340 0.50 -2.85
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 1.16 1.26 0.49 -2.04
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 - - 0.21 10.63
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 0.110 0.210 0.35 5.61
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 4.00 0.020 0.170 0.71 -1.96
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.50 0.810 0.910 0.33 4.05
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.00 0.580 0.680 0.33 4.45
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.35 -3.04
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.00 1.08 1.18 0.34 3.61
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 6.00 0.590 0.690 0.48 -2.52
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 7.00 0.750 0.850 0.31 3.91
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 6.50 0.970 1.070 0.31 3.61