Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 42.50 0.005 0.035 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 32.50 0.120 0.150 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 - - - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 0.450 0.480 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 0.001 0.091 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 0.570 0.600 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 0.001 0.091 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 0.370 0.400 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 0.190 0.220 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 55.00 - - - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 42.50 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 37.50 - - - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 20.00 - - - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 - - - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 - - - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 32.50 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 28.50 - - - -