Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 0.001 0.100 0.73 -4.90
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.140 0.150 0.24 12.92
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.069 0.100 0.28 -11.19
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.250 0.260 0.28 9.21
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.870 0.900 0.34 4.62
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 44.00 0.180 0.190 0.24 11.80
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.045 0.100 0.29 12.08
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.430 0.450 0.33 6.66
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.450 0.460 0.27 7.59
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 0.062 0.070 0.51 8.59
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.166 0.173 0.29 10.32
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 37.50 - - 0.69 3.57
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 60.00 0.063 0.070 0.55 8.07
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 52.50 0.067 0.075 0.41 9.94
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 55.00 0.064 0.072 0.46 9.21
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.490 0.500 0.37 6.12
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.075 0.082 0.35 10.77
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.118 0.130 0.34 -8.88
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.300 0.310 0.32 7.98
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.100 0.107 0.31 11.18
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 - - 0.37 10.26
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 - - 0.33 6.66
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 - - 0.73 -4.90
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 - - 0.25 12.22
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 35.00 - - 0.50 -6.91
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 45.00 - - 0.24 -8.71
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.440 0.460 0.27 7.59
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 46.00 0.097 0.110 0.24 14.03
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 44.00 0.180 0.190 0.24 11.80
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.850 0.900 0.34 4.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.