Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 1.06 -7.27
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 38.00 - - 1.26 23.61
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 24.00 - - 1.33 6.16
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 0.001 - 0.66 41.71
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 0.81 -8.53
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 25.00 - - 1.10 -14.88
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 25.00 - - 0.61 -35.16
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 - - 0.66 41.71
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 - - 2.29 10.22
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 20.00 - - 1.29 -21.45
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 25.00 - - 0.91 8.67
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 35.00 - - 0.98 29.45
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.50 - - 0.72 38.78
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 0.41 62.82
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 20.00 - - - -
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 - - 1.43 21.14
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 22.50 - - 1.74 4.58
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 15.00 - - 1.86 -18.19
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 - - 0.66 41.71
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 0.82 22.75
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 36.00 - - 1.08 27.10
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 26.00 - - - -
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 25.00 - - - -
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 33.00 - - 0.36 10.72
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 24.00 - - 0.28 5.97
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 28.00 - - 0.30 9.12
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 25.00 - - 0.29 6.65
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 34.00 - - 0.32 13.53
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 22.00 - - 0.55 3.55
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 35.00 - - 0.15 45.44
* Too many results found, please restrict the search by using the filter options.