Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 10.50 - - 0.56 6.19
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 6.00 3.190 3.430 0.86 2.37
Soc. Generale Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.00 1.490 1.610 0.55 4.16
Soc. Generale Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.00 2.350 2.490 0.70 3.04
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 9.00 0.820 0.920 0.47 5.73
DZ Bank Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 10.00 0.044 0.080 0.63 5.05
DZ Bank Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.00 0.150 0.180 0.69 3.57
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 6.00 0.009 0.080 1.37 -1.92
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 6.00 0.310 0.370 1.20 2.06
DZ Bank Call 9.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 9.50 - - 0.57 5.26
DZ Bank Put 8 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 8.00 - - 0.64 -4.21
DZ Bank Call 11 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 11.00 - - 0.57 6.46
DZ Bank Call 12 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 12.00 - - 0.61 6.58
DZ Bank Put 9 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 9.00 - - 0.58 -3.95
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.50 1.260 1.410 0.62 4.17
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.00 2.380 2.590 0.81 2.81
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.50 1.960 2.170 0.74 3.19
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 6.50 2.780 3.080 0.94 2.44
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 4.00 0.040 0.280 1.49 -2.22
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 5.50 3.720 4.020 1.17 1.97
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 0.090 0.330 1.22 -2.66
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 5.00 4.210 4.510 1.33 1.79
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 4.50 - - 1.39 1.68
DZ Bank Call 15 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 15.00 - - 0.81 5.67
Soc. Generale Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.00 - - 0.55 4.16
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 5.00 - - 1.33 1.79
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 - - 1.22 -2.66
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 5.50 - - 1.17 1.97
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 4.50 - - 1.39 1.68
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 6.00 - - 1.37 -1.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.