Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.008 0.058 0.86 -1.47
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.530 0.570 0.56 2.34
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.290 0.320 0.51 3.00
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.400 0.430 0.52 2.73
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.150 0.180 0.57 -2.10
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.690 0.730 0.59 2.04
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.390 0.420 0.52 2.73
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.520 0.560 0.56 2.34
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.290 0.320 0.51 3.00
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.009 0.059 0.86 -1.47
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.680 0.720 0.59 2.04
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.150 0.180 0.57 -2.10
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.360 0.390 0.49 2.64
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.580 0.620 0.51 2.17
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.200 0.230 0.56 -1.66
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.460 0.490 0.49 2.42
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.370 0.400 0.49 2.64
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.580 0.620 0.51 2.17
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.470 0.500 0.49 2.42
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.200 0.230 0.56 -1.66