Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.42 5.44
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 17.50 0.230 0.310 0.54 3.06
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.140 0.220 0.53 3.47
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.040 0.120 0.53 4.12
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.160 0.240 0.58 -2.02
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.390 0.470 0.55 2.46
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.001 0.084 0.68 -2.15
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.43 4.49
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.180 0.270 0.51 3.15
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.270 0.350 0.52 2.81
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 0.070 0.160 0.53 3.52
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.180 0.270 0.51 3.15
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.270 0.350 0.52 2.81
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.530 0.640 0.60 2.08
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.530 0.640 0.60 2.08
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 0.070 0.160 0.53 3.52
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.390 0.470 0.55 2.46
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.43 4.49
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.160 0.240 0.58 -2.02
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.001 0.084 0.68 -2.15
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.250 0.330 0.50 2.68
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.450 0.530 0.50 2.27
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.340 0.420 0.50 2.48
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.210 0.290 0.56 -1.60
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.450 0.530 0.50 2.27
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.250 0.330 0.50 2.68
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.210 0.290 0.56 -1.60
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.340 0.420 0.50 2.48