Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 25.00 0.370 0.490 0.45 -3.28
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 20.00 0.070 0.120 0.39 -6.29
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 25.00 0.002 0.052 0.37 8.73
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 22.50 0.060 0.110 0.36 7.44
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 20.00 0.190 0.240 0.40 5.30
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 30.00 - - 0.20 32.83
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 25.00 0.001 0.051 0.37 8.73
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 22.50 0.060 0.110 0.36 7.44
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 20.00 0.180 0.230 0.40 5.30
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 30.00 - - 0.20 32.83
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 27.50 0.001 0.100 0.63 5.34
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 25.00 0.100 0.350 0.31 10.92
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 27.50 0.001 0.100 0.63 5.34
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 25.00 0.080 0.330 0.31 10.92
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 30.00 0.001 0.100 0.73 4.84
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 30.00 0.001 0.100 0.73 4.84
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.0150 0.0470 0.40 7.03
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.1650 0.1970 0.36 5.21
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.0230 0.0550 0.37 7.28
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.0540 0.0860 0.32 7.19
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.016 0.048 0.40 7.03
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.173 0.210 0.36 5.21
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.025 0.057 0.37 7.28
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.059 0.091 0.32 7.19
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.015 0.047 0.40 7.03
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.165 0.197 0.36 5.21
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.023 0.055 0.37 7.28
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.054 0.086 0.32 7.19
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.0020 0.0340 0.47 6.74
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.2700 0.3000 0.39 4.31