Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 20.00 - - 0.55 14.16
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 20.00 - - - -
UniCredit Call 19 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 19.00 - - 0.63 10.90
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 17.00 - - 0.67 8.84
UniCredit Call 6.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.25 - - - -
UniCredit Call 6.75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.75 - - - -
UniCredit Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 7.00 - - - -
UniCredit Call 6.5 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.50 - - - -
UniCredit Call 5.75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 5.75 - - - -
HSBC Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 25.00 - - 1.30 4.36
HSBC Call 65 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 65.00 0.001 0.014 1.99 3.39
HSBC Call 62 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 62.00 0.001 0.014 1.96 3.43
HSBC Call 35 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 35.00 0.001 0.014 1.52 4.06
HSBC Call 50 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 50.00 0.001 0.014 1.80 3.63
HSBC Call 75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 75.00 0.001 0.014 2.09 3.29
HSBC Call 45 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 45.00 0.004 - 1.51 4.47
HSBC Call 55 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 55.00 0.001 0.014 1.87 3.54
HSBC Call 58 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 58.00 0.001 0.014 1.91 3.49
HSBC Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 24.00 0.002 0.015 1.26 4.45
HSBC Call 32 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 32.00 0.001 0.014 1.45 4.19
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 130.00 0.001 0.014 2.47 2.96
HSBC Call 70 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 70.00 0.001 0.014 2.04 3.34
HSBC Call 26 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 26.00 - - 1.34 4.28
HSBC Call 28 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 28.00 - - 1.40 4.15
HSBC Call 30 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 30.00 - - 1.39 4.30
HSBC Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 22.00 0.003 0.016 1.20 4.58
HSBC Call 16 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 16.00 0.008 0.021 0.97 5.05
HSBC Call 23 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 23.00 - - 1.23 4.54
HSBC Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 20.00 0.004 0.017 1.14 4.68
HSBC Call 21 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 21.00 0.003 0.016 1.16 4.69
* Too many results found, please restrict the search by using the filter options.