Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 0.090 0.160 0.23 7.55
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 0.140 0.210 - -
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.090 0.160 0.30 5.87
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.040 0.120 0.34 5.74
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.990 1.060 0.47 -1.69
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 0.330 0.400 - -
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.090 0.170 0.30 5.87
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.040 0.120 0.34 5.74
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.980 1.050 0.47 -1.69
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 0.330 0.410 - -
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.100 0.170 0.20 7.43
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.230 0.300 0.10 8.48
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.140 0.220 - -
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.310 0.380 - -
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.100 0.180 0.20 7.43
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.230 0.310 0.10 8.48
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.140 0.220 - -
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.30 0.38 - -
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.080 0.160 0.38 5.05
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.160 0.240 0.37 4.69
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.090 0.160 0.38 5.05
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.290 0.370 0.36 4.21
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.150 0.230 0.25 5.99
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.170 0.240 0.37 4.69
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.160 0.230 0.25 5.99
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.300 0.380 0.36 4.21
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.510 0.580 0.36 3.52
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.060 0.130 0.27 6.54
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.520 0.590 0.36 3.52
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.060 0.140 0.27 6.54