Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 21.00 0.87 1.32 1.13 5.97
UniCredit Call 21 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 21.00 0.870 1.320 1.13 5.97
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 27.00 0.0010 - 0.40 46.37
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 27.00 0.001 - 0.40 46.37
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 27.00 0.001 - 0.40 46.37
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.50 0.2200 0.6700 1.15 6.75
UniCredit Call 22.5 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.50 0.220 0.670 1.15 6.75
UniCredit Call 22.5 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.50 0.220 0.670 1.15 6.75
Morgan Stanley Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 - - 1.46 6.59
Morgan Stanley Call 28.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.50 - - 1.51 6.46
Morgan Stanley Call 29 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.00 - - 1.56 6.34
Morgan Stanley Call 29.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.50 - - 1.88 5.14
Morgan Stanley Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.93 5.07
Morgan Stanley Call 30.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.50 - - 1.97 5.01
Morgan Stanley Call 31 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.00 - - 2.02 4.95
Morgan Stanley Call 31.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.50 - - 2.06 4.89
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 2.11 4.82
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 2.15 4.77
Morgan Stanley Call 33 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.00 - - 2.18 4.72
Morgan Stanley Call 33.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.50 - - 2.23 4.66
Morgan Stanley Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 2.35 4.52
Morgan Stanley Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 2.27 4.60
Morgan Stanley Call 34.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.50 - - 2.31 4.57
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.50 - - 2.39 4.47
Morgan Stanley Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 2.23 -1.93
Morgan Stanley Call 27 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.00 - - 1.56 5.84
Morgan Stanley Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 26.00 - - 1.46 6.04
Morgan Stanley Put 22.5 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 22.50 - - 1.98 -2.53
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 1.20 -5.50
Morgan Stanley Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.00 - - 1.32 5.68
* Too many results found, please restrict the search by using the filter options.