Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.89 -6.75
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 - - 1.16 5.66
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 1.63 3.65
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 11.00 - - 0.90 -11.85
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 - - 0.93 8.12
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.17 -9.56
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 1.02 -10.80
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 15.00 - - 0.36 33.09
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 - - 2.73 2.20
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 - - 1.31 4.79
DZ Bank Put 12 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 12.00 - - 0.74 -12.71
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 16.00 0.001 - 0.31 55.89
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.50 - - 1.04 6.72
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.55 -14.38
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 16.00 - - 0.71 15.53
DZ Bank Put 12 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 12.00 - - 0.74 -12.71
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.50 - - 0.84 9.78
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.50 - - 1.04 6.72
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - - -
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 - - - -
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 - - 2.15 -8.29
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 - - 2.49 2.39
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.10 3.14
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.32 -8.54
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.89 -6.75
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.17 -9.52
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.17 -9.56
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 11.00 - - 0.90 -11.85
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.016 0.048 1.89 -6.75
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 3.450 3.720 1.05 3.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.