Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.50 - - 0.48 12.41
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.59 -11.56
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.83 3.54
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.02 2.85
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.16 -7.95
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.56 7.32
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.04 -8.81
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.92 -9.83
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 11.00 - - 0.83 -10.62
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 0.67 4.63
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 - - 0.60 6.15
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 - - 0.50 10.43
DZ Bank Put 12 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 12.00 - - 0.72 -10.98
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.14 2.59
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 15.00 0.300 - 0.43 15.85
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 16.00 0.100 - 0.43 20.26
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 17.00 - - 0.53 18.31
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.50 - - 0.53 8.66
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 14.00 - - 0.54 -10.27
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.044 0.076 0.98 -9.69
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 1.970 2.100 0.73 5.56
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 1.550 1.670 0.68 6.49
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 0.690 0.780 0.46 11.19
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 2.850 3.070 0.94 4.08
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.023 0.055 1.13 -8.82
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.016 - 1.39 -8.23
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 4.250 4.550 1.26 2.91
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.018 0.050 1.33 -7.75
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 5.220 5.520 1.50 2.44
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 3.770 4.060 1.16 3.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.