Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 5.29 5.66 1.38 2.37
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 5.440 5.590 1.38 2.37
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 4.80 5.17 1.32 2.57
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 4.950 5.100 1.32 2.57
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 4.31 4.68 1.24 2.82
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 4.450 4.600 1.24 2.82
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 3.81 4.18 1.10 3.14
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 3.960 4.110 1.10 3.14
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 3.33 3.70 1.05 3.49
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 3.480 3.630 1.05 3.49
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 2.86 3.20 0.95 3.97
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 3.000 3.130 0.95 3.97
Soc. Generale Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.00 2.40 2.70 0.84 4.60
Soc. Generale Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.00 2.530 2.650 0.84 4.60
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 - 2.01 -6.93
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 - 2.01 -6.93
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.014 0.054 1.89 -6.75
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.015 0.035 1.89 -6.75
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.005 0.045 1.63 -7.56
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.015 0.035 1.63 -7.56
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 1.96 2.19 0.73 5.49
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 2.070 2.160 0.73 5.49
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 1.53 1.69 0.65 6.64
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 1.620 1.680 0.65 6.64
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 1.08 1.23 0.56 8.38
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 1.170 1.230 0.56 8.38
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.017 0.057 1.40 -8.43
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.027 0.047 1.40 -8.43
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 0.170 0.230 0.37 21.01
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 0.180 0.210 0.37 21.01
* Too many results found, please restrict the search by using the filter options.