Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - - -
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 1.27 12.41
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 0.53 26.53
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.18 45.25
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.53 19.60
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.66 -11.31
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.36 -27.40
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.72 -3.25
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.62 2.71
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.49 6.81
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.39 7.95
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.65 5.62
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.38 11.40
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.87 -3.17
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.39 4.75
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.36 8.63
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.78 -2.90
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.79 -1.89
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 - - 0.39 12.99
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.41 8.42
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.26 10.31
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.35 6.25
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.37 5.91
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - 0.51 3.44
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.37 9.68
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.91 -1.64
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 - - 0.37 10.62
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.91 -1.39
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.38 6.98
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.72 -2.56