Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 9.00 0.001 0.120 0.61 6.71
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 1.260 1.320 0.55 -2.67
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 0.120 0.180 0.45 8.15
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 0.220 0.280 0.45 7.24
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.52 -3.74
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.49 5.28
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 0.230 0.290 0.57 -4.53
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 0.080 0.140 0.69 -4.48
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 8.00 0.050 0.110 0.46 8.67
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 0.110 0.170 0.43 6.66
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.200 2.290 0.56 -1.67
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 10.00 - - 0.61 -1.14
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.400 0.460 0.44 5.33
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.120 0.78 4.59
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 0.070 0.130 0.45 6.78
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.770 0.830 0.50 -2.85
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 1.390 1.450 0.50 -2.24
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.370 0.430 0.53 -3.33
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.50 0.050 0.110 0.46 6.89
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 0.270 0.330 0.43 5.90
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.810 0.870 0.47 4.17
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.150 0.210 0.60 -3.56
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.38 12.81
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.580 0.640 0.45 4.77
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.001 0.120 0.52 6.08
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 1.100 1.160 0.49 3.62
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.420 1.510 0.52 3.14
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.180 0.240 0.43 6.22
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 - - 0.49 3.62
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 - - 0.52 6.08