Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 0.780 0.830 0.68 -1.64
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 24.00 0.300 0.350 0.67 3.13
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 22.00 0.380 0.430 0.68 2.88
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 0.100 0.150 0.72 -2.70
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 24.00 0.490 0.540 0.69 -1.93
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.34 1.59 0.58 4.27
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 2.35 2.72 - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 0.150 0.200 0.66 3.74
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - - -
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 0.110 0.160 0.66 3.92
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 2.55 2.90 0.59 3.59
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.270 0.320 0.68 -2.36
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 0.700 0.780 0.78 2.15
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 0.480 0.530 0.69 2.66
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 0.080 0.130 0.72 -2.85
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.032 0.082 0.67 4.52
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.070 0.120 0.66 4.20
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 1.78 2.03 0.43 4.83
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.490 1.740 0.62 4.03
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 0.480 0.530 0.69 2.66
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 28.00 0.180 0.230 0.66 3.54
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 22.00 0.380 0.430 0.68 2.88
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 0.260 0.310 0.66 3.25
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 24.00 0.300 0.350 0.67 3.13
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 0.100 0.150 0.72 -2.70
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 0.580 0.650 0.73 2.39
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 2.290 2.540 - -
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 0.060 0.110 0.66 4.24
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.340 1.590 0.58 4.27