Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 0.460 0.520 0.69 2.66
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 36.00 0.050 0.110 0.66 4.24
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 24.00 0.290 0.350 0.67 3.13
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.100 0.160 0.72 -2.70
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.260 0.320 0.68 -2.36
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 2.300 2.750 - -
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 35.00 0.060 0.120 0.66 4.20
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 2.510 2.810 0.59 3.59
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 40.00 0.024 0.084 0.67 4.52
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 32.00 0.100 0.160 0.66 3.92
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 16.00 0.680 0.770 0.78 2.15
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 - - - -
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.001 0.120 1.01 -1.97
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 30.00 0.140 0.200 0.66 3.74
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 0.250 0.310 0.66 3.25
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 2.250 2.550 - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 0.560 0.650 0.73 2.39
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 30.00 1.420 1.720 0.62 4.03
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 22.00 0.370 0.430 0.68 2.88
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 - - - -
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 36.00 - - 0.66 4.24
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 - - - -
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 24.00 - - 0.69 -1.93
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 28.00 - - 0.66 3.54
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 26.00 - - 0.65 3.40
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 - - 0.72 -2.85
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 - - 0.69 2.66
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 - - 0.43 4.83
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 30.00 - - 0.58 4.27
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 - - 1.01 -1.97