Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 0.069 0.089 0.76 -2.72
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 0.010 0.050 1.04 -1.90
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 24.00 0.420 0.440 0.68 -2.04
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 0.390 0.410 0.66 3.12
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 28.00 0.290 0.310 0.66 3.38
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 2.230 2.330 0.37 5.13
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 0.680 0.700 0.69 -1.68
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.230 0.250 0.70 -2.37
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 0.890 0.920 0.76 2.09
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - - -
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 0.190 0.210 0.66 3.72
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 2.60 2.75 - -
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.140 0.160 0.65 4.00
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 0.230 0.250 0.65 3.60
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.080 0.100 0.66 4.31
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 3.510 3.610 0.58 3.48
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 0.630 0.650 0.72 2.48
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 26.00 0.360 0.380 0.66 3.17
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.940 2.040 0.56 4.21
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 0.900 0.930 0.76 2.09
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 2.61 2.76 - -
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.230 0.250 0.70 -2.37
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 0.190 0.210 0.66 3.72
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.080 0.100 0.66 4.31
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 3.56 3.66 0.58 3.48
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.140 0.160 0.65 4.00
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 0.680 0.700 0.69 -1.68
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 22.00 0.530 0.550 0.67 2.78
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 - - - -