Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 3.680 3.770 0.41 2.74
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 2.910 3.000 0.42 2.96
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 - - 0.42 2.96
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 - - 0.42 2.86
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 - - 0.41 2.74
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 - - 0.49 -1.65