Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.54 3.48
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - 0.61 2.47
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.54 3.48
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.25 - - 0.60 2.85
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 0.001 0.091 0.54 3.48
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.150 0.240 0.61 2.47
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 0.001 0.091 0.54 3.48
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.25 0.070 0.160 0.60 2.85
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.64 2.90
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 0.040 0.130 0.64 2.90
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.070 0.160 0.41 3.43
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.090 0.180 0.46 3.11
DZ Bank Call 1.25 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.25 0.130 0.220 0.61 2.35
DZ Bank Call 1.5 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.50 - - 0.63 2.45
DZ Bank Call 1.5 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.50 0.090 0.180 0.63 2.45
DZ Bank Call 1 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.00 0.090 0.180 0.37 3.16
DZ Bank Call 1.5 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.50 0.020 0.110 0.49 3.19
DZ Bank Call 1 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.00 0.210 0.300 0.63 2.09
DZ Bank Call 1.25 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.25 - - 0.61 2.35
DZ Bank Call 1 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.00 - - 0.37 3.16
DZ Bank Call 1 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.00 - - 0.63 2.09
DZ Bank Call 1.5 HDD 19.06.2026   Call HEIDELBERG.DRUCKMA.O... 19/06/2026 1.50 - - 0.49 3.19