Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 - - 0,71 8,47
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,50 0,001 - 0,59 18,33
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,50 - - 0,59 18,33
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2,40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2,40 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,012 - 1,45 -8,48
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,80 - - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,00 0,001 - 2,33 -6,81
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,50 - - 2,83 -3,67
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,60 - - - -
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,25 - - 1,34 3,08
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,75 - - 1,04 4,95
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,50 - - 0,98 -11,18
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,25 - - 1,80 -5,20
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 - - 2,02 -4,95
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 0,80 0,001 - 2,77 -5,69
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,50 - - 0,61 15,59
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 - - 1,26 2,61
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,60 - - 1,43 -11,17
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,75 - - - -
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,50 - - - -
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,005 - 1,24 -10,93
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,50 - - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,60 0,590 - 0,77 4,88
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,50 - - 1,28 3,71
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,150 - - -
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 3,00 - - 0,57 -14,56
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,80 0,420 - 0,71 6,34
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,80 - - 0,71 6,34
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,50 0,001 - 1,26 -15,10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.