Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.60 - - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.60 0.510 - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.50 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2.40 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.00 0.012 - 1.45 -8.48
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.75 - - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.00 0.001 - 2.33 -6.81
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.50 - - - -
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.25 - - 1.34 3.08
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 - - 2.83 -3.67
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 - - 2.83 -3.67
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.25 - - 1.34 3.08
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.40 - - - -
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 - - 2.01 -6.57
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.00 0.005 - 1.24 -10.93
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.80 - - 0.71 6.34
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.00 1.150 - - -
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 3.00 - - 0.57 -14.56
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.60 0.590 - 0.77 4.88
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.60 - - 1.43 -11.17
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.20 0.960 - - -
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.75 - - - -
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.80 1.350 - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.60 - - 0.77 4.88
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 0.001 - 1.26 -15.10
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 - - 0.98 -11.18
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.40 0.770 - 0.81 3.89
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.00 - - - -
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.80 0.420 - 0.71 6.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.